D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 311.1 | 316.0 | 311.1 | 314.95 | 4049.00 |
| 17 Mar, 2016 | 318.5 | 329.9 | 310.0 | 315.25 | 32.23 Thousand |
| 16 Mar, 2016 | 320.0 | 320.0 | 309.0 | 312.25 | 7618.00 |
| 15 Mar, 2016 | 311.05 | 318.75 | 310.0 | 315.85 | 2262.00 |
| 14 Mar, 2016 | 326.95 | 326.95 | 314.0 | 315.5 | 4165.00 |
| 11 Mar, 2016 | 319.7 | 325.0 | 316.15 | 318.25 | 2708.00 |
| 10 Mar, 2016 | 324.0 | 329.95 | 324.0 | 325.2 | 4102.00 |
| 09 Mar, 2016 | 324.95 | 325.0 | 319.8 | 324.8 | 1533.00 |
| 08 Mar, 2016 | 325.0 | 331.0 | 321.05 | 324.35 | 6606.00 |
| 04 Mar, 2016 | 314.5 | 322.0 | 312.0 | 319.7 | 3425.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE