D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 331.0 | 336.0 | 325.0 | 332.55 | 2551.00 |
| 21 Apr, 2016 | 330.8 | 333.0 | 328.1 | 330.55 | 8095.00 |
| 20 Apr, 2016 | 324.0 | 332.0 | 320.0 | 331.05 | 16.13 Thousand |
| 18 Apr, 2016 | 320.1 | 339.5 | 320.1 | 324.35 | 15.54 Thousand |
| 13 Apr, 2016 | 310.55 | 321.0 | 309.5 | 319.65 | 4221.00 |
| 12 Apr, 2016 | 317.9 | 317.9 | 307.6 | 308.45 | 3496.00 |
| 11 Apr, 2016 | 310.0 | 318.0 | 309.0 | 312.55 | 3316.00 |
| 08 Apr, 2016 | 303.5 | 311.8 | 303.5 | 307.0 | 1020.00 |
| 07 Apr, 2016 | 309.9 | 309.9 | 301.1 | 307.05 | 2865.00 |
| 06 Apr, 2016 | 302.0 | 310.0 | 302.0 | 305.45 | 92.62 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE