D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 311.0 | 321.95 | 300.55 | 304.3 | 12.62 Thousand |
| 04 Apr, 2016 | 315.0 | 323.0 | 308.05 | 320.55 | 8699.00 |
| 01 Apr, 2016 | 315.0 | 315.0 | 302.5 | 309.15 | 7397.00 |
| 31 Mar, 2016 | 294.0 | 311.8 | 290.0 | 310.3 | 38.14 Thousand |
| 30 Mar, 2016 | 305.0 | 309.0 | 291.0 | 301.65 | 32.29 Thousand |
| 29 Mar, 2016 | 303.1 | 307.25 | 300.0 | 305.4 | 4069.00 |
| 28 Mar, 2016 | 306.0 | 309.8 | 304.0 | 304.6 | 55.39 Thousand |
| 23 Mar, 2016 | 314.7 | 314.7 | 303.55 | 308.4 | 23.06 Thousand |
| 22 Mar, 2016 | 313.0 | 315.0 | 309.0 | 313.0 | 3782.00 |
| 21 Mar, 2016 | 313.0 | 315.0 | 308.5 | 310.05 | 11.81 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE