D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 333.85 | 334.0 | 324.0 | 325.85 | 6884.00 |
| 05 May, 2016 | 326.0 | 340.0 | 326.0 | 329.55 | 15.34 Thousand |
| 04 May, 2016 | 331.9 | 332.05 | 324.65 | 329.6 | 19.49 Thousand |
| 03 May, 2016 | 329.7 | 333.0 | 325.0 | 331.9 | 3603.00 |
| 02 May, 2016 | 321.0 | 330.9 | 320.25 | 329.7 | 6828.00 |
| 29 Apr, 2016 | 330.0 | 336.0 | 325.0 | 326.6 | 1761.00 |
| 28 Apr, 2016 | 335.0 | 335.0 | 329.0 | 330.15 | 2605.00 |
| 27 Apr, 2016 | 328.55 | 332.85 | 328.55 | 329.8 | 5692.00 |
| 26 Apr, 2016 | 330.65 | 334.9 | 328.0 | 330.5 | 5097.00 |
| 25 Apr, 2016 | 337.0 | 339.05 | 330.0 | 331.75 | 18.95 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE