D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 324.45 | 326.0 | 310.25 | 322.9 | 52.92 Thousand |
| 19 May, 2016 | 330.0 | 330.4 | 315.3 | 316.7 | 7024.00 |
| 18 May, 2016 | 329.95 | 330.8 | 323.15 | 330.35 | 11.32 Thousand |
| 17 May, 2016 | 322.1 | 334.7 | 318.55 | 329.95 | 21.13 Thousand |
| 16 May, 2016 | 324.7 | 329.95 | 317.2 | 323.15 | 7980.00 |
| 13 May, 2016 | 334.0 | 334.0 | 323.0 | 324.7 | 8613.00 |
| 12 May, 2016 | 329.65 | 330.0 | 324.35 | 329.6 | 3086.00 |
| 11 May, 2016 | 327.25 | 327.25 | 323.35 | 324.1 | 2017.00 |
| 10 May, 2016 | 323.05 | 332.0 | 323.05 | 329.75 | 6280.00 |
| 09 May, 2016 | 327.0 | 330.0 | 321.15 | 326.0 | 25.86 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE