D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 367.45 | 380.0 | 366.65 | 374.85 | 8913.00 |
| 02 Jun, 2016 | 375.0 | 375.0 | 365.55 | 369.3 | 6411.00 |
| 01 Jun, 2016 | 381.0 | 382.0 | 365.15 | 372.15 | 20 Thousand |
| 31 May, 2016 | 366.4 | 382.0 | 358.5 | 376.05 | 26.73 Thousand |
| 30 May, 2016 | 341.0 | 369.8 | 341.0 | 366.25 | 14.49 Thousand |
| 27 May, 2016 | 353.7 | 377.3 | 337.15 | 346.8 | 50.68 Thousand |
| 26 May, 2016 | 330.0 | 354.0 | 326.0 | 346.2 | 12.99 Thousand |
| 25 May, 2016 | 330.0 | 331.9 | 324.55 | 330.25 | 12.86 Thousand |
| 24 May, 2016 | 330.0 | 331.0 | 322.55 | 327.6 | 31.84 Thousand |
| 23 May, 2016 | 328.0 | 330.5 | 315.35 | 329.0 | 20.77 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE