D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 375.95 | 380.7 | 373.1 | 379.5 | 101.88 Thousand |
| 30 Jun, 2016 | 380.0 | 380.0 | 374.0 | 375.0 | 97.07 Thousand |
| 29 Jun, 2016 | 375.8 | 378.6 | 372.55 | 376.25 | 9576.00 |
| 28 Jun, 2016 | 377.9 | 377.9 | 370.2 | 375.0 | 23.95 Thousand |
| 27 Jun, 2016 | 379.0 | 379.0 | 373.1 | 375.0 | 38.68 Thousand |
| 24 Jun, 2016 | 366.5 | 380.95 | 354.25 | 379.3 | 20.98 Thousand |
| 23 Jun, 2016 | 371.05 | 378.5 | 371.05 | 375.95 | 59.23 Thousand |
| 22 Jun, 2016 | 378.0 | 378.05 | 371.2 | 374.95 | 11.45 Thousand |
| 21 Jun, 2016 | 380.0 | 381.95 | 373.2 | 376.1 | 33.93 Thousand |
| 20 Jun, 2016 | 371.15 | 378.6 | 370.4 | 373.8 | 3750.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE