D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 404.65 | 419.1 | 403.1 | 408.25 | 36.45 Thousand |
| 29 Jul, 2016 | 403.95 | 407.0 | 397.1 | 404.65 | 21.72 Thousand |
| 28 Jul, 2016 | 409.95 | 409.95 | 401.6 | 404.95 | 22.39 Thousand |
| 27 Jul, 2016 | 404.05 | 406.05 | 400.0 | 405.8 | 28.93 Thousand |
| 26 Jul, 2016 | 407.0 | 411.95 | 402.0 | 405.4 | 29.86 Thousand |
| 25 Jul, 2016 | 410.0 | 413.95 | 404.55 | 408.35 | 49.58 Thousand |
| 22 Jul, 2016 | 405.3 | 409.15 | 398.25 | 406.15 | 75.79 Thousand |
| 21 Jul, 2016 | 400.0 | 413.6 | 396.0 | 403.15 | 747.26 Thousand |
| 20 Jul, 2016 | 381.95 | 398.0 | 376.2 | 393.05 | 276.04 Thousand |
| 19 Jul, 2016 | 373.1 | 385.5 | 373.1 | 380.1 | 49.08 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE