D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 407.0 | 410.4 | 400.05 | 409.0 | 18.95 Thousand |
| 12 Aug, 2016 | 401.0 | 406.0 | 395.05 | 403.85 | 7286.00 |
| 11 Aug, 2016 | 407.55 | 408.8 | 390.55 | 402.35 | 35.33 Thousand |
| 10 Aug, 2016 | 406.05 | 410.85 | 404.0 | 408.25 | 21.74 Thousand |
| 09 Aug, 2016 | 412.75 | 412.75 | 403.05 | 406.45 | 46.07 Thousand |
| 08 Aug, 2016 | 413.85 | 415.95 | 406.95 | 409.8 | 26.64 Thousand |
| 05 Aug, 2016 | 410.0 | 414.95 | 402.85 | 409.9 | 75.28 Thousand |
| 04 Aug, 2016 | 409.65 | 412.3 | 407.45 | 409.2 | 14.55 Thousand |
| 03 Aug, 2016 | 418.0 | 424.0 | 404.5 | 414.45 | 12.6 Thousand |
| 02 Aug, 2016 | 402.25 | 418.0 | 402.25 | 416.1 | 30.24 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE