D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 400.0 | 404.7 | 394.0 | 400.0 | 152.6 Thousand |
| 14 Sep, 2016 | 395.0 | 401.0 | 394.05 | 399.9 | 21.77 Thousand |
| 12 Sep, 2016 | 409.0 | 409.0 | 396.05 | 400.0 | 11.33 Thousand |
| 09 Sep, 2016 | 408.3 | 412.0 | 401.25 | 405.25 | 19.84 Thousand |
| 08 Sep, 2016 | 408.95 | 413.0 | 406.7 | 412.0 | 30.06 Thousand |
| 07 Sep, 2016 | 419.0 | 421.5 | 410.05 | 411.7 | 11.63 Thousand |
| 06 Sep, 2016 | 406.4 | 412.0 | 406.4 | 411.9 | 13.25 Thousand |
| 02 Sep, 2016 | 405.0 | 413.05 | 402.55 | 406.45 | 20.94 Thousand |
| 01 Sep, 2016 | 410.0 | 413.8 | 407.55 | 409.85 | 2357.00 |
| 31 Aug, 2016 | 412.05 | 416.9 | 406.05 | 411.25 | 62.68 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE