D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 411.4 | 413.95 | 406.55 | 409.9 | 31.83 Thousand |
| 29 Aug, 2016 | 412.35 | 412.35 | 401.55 | 408.55 | 21.94 Thousand |
| 26 Aug, 2016 | 410.2 | 418.8 | 405.5 | 408.0 | 60.66 Thousand |
| 25 Aug, 2016 | 409.0 | 410.5 | 406.7 | 410.0 | 92.65 Thousand |
| 24 Aug, 2016 | 408.7 | 412.95 | 405.4 | 407.4 | 42.13 Thousand |
| 23 Aug, 2016 | 407.95 | 411.0 | 402.6 | 409.8 | 46.82 Thousand |
| 22 Aug, 2016 | 406.95 | 412.85 | 405.3 | 405.65 | 47.79 Thousand |
| 19 Aug, 2016 | 410.0 | 423.35 | 398.9 | 406.95 | 44 Thousand |
| 18 Aug, 2016 | 412.0 | 412.0 | 405.05 | 407.3 | 4554.00 |
| 17 Aug, 2016 | 407.55 | 411.95 | 402.35 | 409.75 | 18.19 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE