D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 399.0 405.0 393.05 398.05 25.64 Thousand
14 Oct, 2016 395.05 408.0 395.0 398.35 16.95 Thousand
13 Oct, 2016 398.85 404.4 390.6 395.35 23.06 Thousand
10 Oct, 2016 390.0 423.0 390.0 398.85 122.36 Thousand
07 Oct, 2016 393.9 395.0 381.0 381.05 71.63 Thousand
06 Oct, 2016 394.95 394.95 385.3 387.35 42.36 Thousand
05 Oct, 2016 394.25 396.85 390.0 394.5 26.92 Thousand
04 Oct, 2016 394.25 399.9 393.05 395.0 218.33 Thousand
03 Oct, 2016 400.0 402.0 393.15 394.85 30.16 Thousand
30 Sep, 2016 398.95 398.95 380.2 394.85 12.19 Thousand