D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 388.0 390.0 381.0 384.3 331.67 Thousand
28 Oct, 2016 387.4 387.4 380.05 381.1 34.7 Thousand
27 Oct, 2016 391.95 391.95 382.0 384.25 68.39 Thousand
26 Oct, 2016 383.0 395.0 383.0 384.45 45.99 Thousand
25 Oct, 2016 390.65 392.0 385.0 386.35 40.97 Thousand
24 Oct, 2016 396.7 398.7 387.0 390.9 71.64 Thousand
21 Oct, 2016 402.85 407.0 392.65 396.5 195.05 Thousand
20 Oct, 2016 402.5 447.7 392.5 397.45 1.85 Million
19 Oct, 2016 397.35 410.0 397.35 399.6 20.19 Thousand
18 Oct, 2016 392.3 400.0 392.3 395.9 19.45 Thousand