D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 384.45 | 384.5 | 371.2 | 378.2 | 47.43 Thousand |
| 15 Jul, 2016 | 387.0 | 389.9 | 378.15 | 379.35 | 49.72 Thousand |
| 14 Jul, 2016 | 379.85 | 381.0 | 377.0 | 379.85 | 32.03 Thousand |
| 13 Jul, 2016 | 378.1 | 380.8 | 375.0 | 379.9 | 97.06 Thousand |
| 12 Jul, 2016 | 380.0 | 385.0 | 376.0 | 378.2 | 8478.00 |
| 11 Jul, 2016 | 388.0 | 390.0 | 378.25 | 382.75 | 23.22 Thousand |
| 08 Jul, 2016 | 387.5 | 398.0 | 382.0 | 382.45 | 24.24 Thousand |
| 07 Jul, 2016 | 383.5 | 390.0 | 377.0 | 382.15 | 64 Thousand |
| 05 Jul, 2016 | 383.0 | 396.45 | 383.0 | 387.5 | 7048.00 |
| 04 Jul, 2016 | 385.0 | 397.95 | 382.5 | 387.9 | 42.18 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE