D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 371.0 | 380.05 | 369.35 | 377.4 | 15.66 Thousand |
| 16 Jun, 2016 | 372.0 | 376.95 | 365.15 | 373.0 | 130.8 Thousand |
| 15 Jun, 2016 | 371.0 | 377.0 | 371.0 | 373.7 | 5900.00 |
| 14 Jun, 2016 | 373.45 | 379.6 | 366.55 | 374.45 | 9202.00 |
| 13 Jun, 2016 | 367.5 | 377.75 | 363.3 | 372.9 | 6703.00 |
| 10 Jun, 2016 | 375.55 | 382.0 | 370.0 | 371.9 | 225.51 Thousand |
| 09 Jun, 2016 | 383.95 | 383.95 | 369.0 | 371.15 | 109.54 Thousand |
| 08 Jun, 2016 | 379.95 | 379.95 | 365.55 | 373.0 | 111.81 Thousand |
| 07 Jun, 2016 | 385.15 | 392.0 | 371.35 | 375.8 | 68.3 Thousand |
| 06 Jun, 2016 | 375.0 | 394.9 | 371.0 | 389.7 | 25.77 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE