D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 309.0 310.0 302.0 306.45 14.73 Thousand
17 Feb, 2016 310.0 315.0 303.05 305.2 4710.00
16 Feb, 2016 315.0 322.9 308.0 311.0 4516.00
15 Feb, 2016 306.15 320.0 306.0 313.4 4021.00
12 Feb, 2016 310.0 315.0 302.4 312.5 11.41 Thousand
11 Feb, 2016 318.0 322.0 314.0 315.4 4792.00
10 Feb, 2016 315.0 324.0 306.25 321.65 7190.00
09 Feb, 2016 315.0 320.0 311.0 318.35 896.00
08 Feb, 2016 318.0 323.0 314.1 321.1 2455.00
05 Feb, 2016 324.0 324.85 316.1 321.05 17.19 Thousand