D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 336.85 | 336.9 | 329.0 | 330.7 | 3498.00 |
| 07 Dec, 2015 | 329.9 | 344.0 | 327.05 | 335.8 | 3739.00 |
| 04 Dec, 2015 | 333.9 | 339.0 | 328.0 | 329.9 | 7788.00 |
| 03 Dec, 2015 | 330.95 | 334.0 | 328.0 | 332.7 | 4160.00 |
| 02 Dec, 2015 | 328.7 | 332.0 | 326.05 | 330.1 | 259.37 Thousand |
| 01 Dec, 2015 | 326.0 | 332.0 | 323.5 | 328.4 | 2922.00 |
| 30 Nov, 2015 | 325.15 | 333.6 | 325.15 | 326.0 | 2978.00 |
| 27 Nov, 2015 | 326.95 | 334.95 | 321.45 | 327.1 | 127.17 Thousand |
| 26 Nov, 2015 | 320.15 | 328.6 | 320.0 | 321.85 | 970.00 |
| 24 Nov, 2015 | 323.05 | 325.5 | 318.0 | 325.05 | 10.12 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE