D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 322.0 | 324.0 | 316.25 | 319.05 | 13.91 Thousand |
| 23 Jul, 2015 | 318.0 | 324.95 | 316.1 | 323.1 | 16.1 Thousand |
| 22 Jul, 2015 | 325.6 | 325.6 | 316.0 | 319.8 | 34.51 Thousand |
| 21 Jul, 2015 | 321.0 | 325.75 | 316.0 | 321.15 | 45.62 Thousand |
| 20 Jul, 2015 | 314.6 | 315.0 | 310.15 | 314.3 | 8719.00 |
| 17 Jul, 2015 | 315.0 | 319.0 | 313.25 | 314.6 | 20.7 Thousand |
| 16 Jul, 2015 | 328.0 | 328.5 | 306.0 | 313.2 | 197.98 Thousand |
| 15 Jul, 2015 | 329.8 | 335.0 | 318.25 | 319.9 | 33.65 Thousand |
| 14 Jul, 2015 | 329.65 | 333.0 | 324.1 | 326.9 | 8756.00 |
| 13 Jul, 2015 | 327.0 | 330.0 | 325.05 | 328.55 | 4963.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE