D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 356.0 366.0 356.0 363.3 2526.00
29 Apr, 2015 355.0 361.8 351.1 360.1 2131.00
28 Apr, 2015 350.0 357.85 345.0 354.7 5513.00
27 Apr, 2015 363.0 363.0 347.95 350.1 5665.00
24 Apr, 2015 366.05 366.95 355.25 356.0 5272.00
23 Apr, 2015 365.05 368.95 360.2 366.6 7463.00
22 Apr, 2015 355.65 368.0 355.65 363.55 10.77 Thousand
21 Apr, 2015 361.1 364.65 353.0 354.05 5418.00
20 Apr, 2015 370.0 370.05 357.1 360.05 209.99 Thousand
17 Apr, 2015 379.8 380.0 364.9 368.45 21.78 Thousand