D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 369.95 | 372.9 | 362.7 | 364.55 | 4798.00 |
| 13 Mar, 2015 | 378.95 | 378.95 | 365.0 | 367.8 | 3368.00 |
| 12 Mar, 2015 | 364.5 | 377.0 | 362.15 | 374.6 | 11.11 Thousand |
| 11 Mar, 2015 | 374.95 | 375.0 | 360.1 | 362.65 | 174.3 Thousand |
| 10 Mar, 2015 | 376.05 | 379.8 | 369.3 | 371.0 | 8006.00 |
| 09 Mar, 2015 | 393.25 | 401.0 | 370.6 | 375.65 | 116.72 Thousand |
| 05 Mar, 2015 | 399.95 | 408.0 | 391.0 | 393.25 | 9012.00 |
| 04 Mar, 2015 | 400.7 | 410.0 | 395.0 | 397.55 | 14.73 Thousand |
| 03 Mar, 2015 | 391.05 | 414.25 | 391.0 | 400.7 | 57.76 Thousand |
| 02 Mar, 2015 | 392.25 | 393.65 | 388.15 | 390.1 | 33 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE