D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 375.0 376.95 353.05 371.75 13.56 Thousand
16 Dec, 2014 386.0 388.1 367.05 377.45 16.33 Thousand
15 Dec, 2014 380.0 388.9 377.25 384.55 4678.00
12 Dec, 2014 380.1 386.0 378.15 382.55 65.08 Thousand
11 Dec, 2014 389.95 389.95 377.0 380.35 49.39 Thousand
10 Dec, 2014 375.35 392.0 375.35 388.2 67.34 Thousand
09 Dec, 2014 390.0 399.0 383.0 384.7 18.12 Thousand
08 Dec, 2014 397.65 399.0 387.55 389.95 127.65 Thousand
05 Dec, 2014 382.15 398.0 381.9 386.25 85.02 Thousand
04 Dec, 2014 389.0 389.0 381.1 384.8 9106.00