D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 368.0 374.0 365.3 371.0 14.04 Thousand
18 Nov, 2014 362.0 375.0 359.1 369.65 40.82 Thousand
17 Nov, 2014 357.0 361.4 350.35 360.05 15.24 Thousand
14 Nov, 2014 355.75 358.0 352.15 355.35 5670.00
13 Nov, 2014 352.0 360.0 346.0 355.75 14.65 Thousand
12 Nov, 2014 353.5 355.8 352.95 354.25 6996.00
11 Nov, 2014 360.0 362.0 349.95 353.25 13.82 Thousand
10 Nov, 2014 355.95 362.65 351.2 356.95 8200.00
07 Nov, 2014 353.0 357.0 349.05 353.15 10.77 Thousand
05 Nov, 2014 356.0 356.6 347.05 352.95 18.48 Thousand