D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 345.8 | 360.0 | 345.8 | 351.5 | 38.09 Thousand |
| 26 Sep, 2014 | 343.0 | 358.0 | 335.0 | 349.8 | 12.71 Thousand |
| 25 Sep, 2014 | 352.95 | 353.95 | 337.0 | 346.25 | 12.14 Thousand |
| 24 Sep, 2014 | 347.0 | 365.0 | 346.6 | 350.6 | 69.06 Thousand |
| 23 Sep, 2014 | 364.85 | 364.9 | 350.0 | 351.6 | 16.44 Thousand |
| 22 Sep, 2014 | 357.9 | 369.0 | 357.05 | 363.05 | 26.01 Thousand |
| 19 Sep, 2014 | 346.05 | 368.9 | 346.05 | 362.9 | 157.65 Thousand |
| 18 Sep, 2014 | 337.05 | 352.95 | 335.25 | 346.05 | 120.24 Thousand |
| 17 Sep, 2014 | 339.0 | 342.45 | 334.3 | 339.9 | 40.88 Thousand |
| 16 Sep, 2014 | 340.5 | 344.85 | 332.0 | 339.0 | 50.19 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE