D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 325.0 | 334.8 | 325.0 | 328.15 | 47.14 Thousand |
| 28 Aug, 2014 | 327.0 | 327.0 | 320.0 | 325.15 | 267.37 Thousand |
| 27 Aug, 2014 | 315.0 | 324.0 | 315.0 | 318.7 | 254.81 Thousand |
| 26 Aug, 2014 | 312.05 | 318.0 | 306.15 | 314.1 | 23.41 Thousand |
| 25 Aug, 2014 | 319.0 | 321.0 | 311.7 | 312.75 | 9912.00 |
| 22 Aug, 2014 | 323.0 | 323.0 | 314.0 | 316.15 | 14.73 Thousand |
| 21 Aug, 2014 | 318.5 | 329.0 | 316.65 | 319.4 | 13.52 Thousand |
| 20 Aug, 2014 | 317.65 | 325.0 | 314.2 | 323.85 | 10.74 Thousand |
| 19 Aug, 2014 | 317.0 | 319.8 | 315.55 | 318.65 | 5270.00 |
| 18 Aug, 2014 | 311.95 | 318.0 | 311.0 | 316.15 | 19.78 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE