D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 324.9 330.65 320.6 325.5 75.24 Thousand
30 Jul, 2014 319.2 325.1 319.2 322.7 11.45 Thousand
28 Jul, 2014 325.5 325.5 321.0 322.2 9616.00
25 Jul, 2014 327.0 328.3 321.65 323.1 30.62 Thousand
24 Jul, 2014 321.2 327.0 320.55 323.0 21.76 Thousand
23 Jul, 2014 325.65 328.0 322.5 324.7 101.34 Thousand
22 Jul, 2014 328.45 328.95 320.05 321.95 27.53 Thousand
21 Jul, 2014 330.0 336.65 320.0 324.35 40.94 Thousand
18 Jul, 2014 318.6 329.4 317.05 323.15 195.32 Thousand
17 Jul, 2014 326.0 335.0 315.25 318.5 179.19 Thousand