D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 309.0 | 313.4 | 302.45 | 304.15 | 66.06 Thousand |
| 03 Jun, 2014 | 310.4 | 315.0 | 307.25 | 308.8 | 90.04 Thousand |
| 02 Jun, 2014 | 300.0 | 310.0 | 300.0 | 309.25 | 83.58 Thousand |
| 30 May, 2014 | 298.0 | 302.65 | 293.25 | 297.15 | 40.98 Thousand |
| 29 May, 2014 | 306.9 | 309.8 | 295.05 | 296.2 | 108.11 Thousand |
| 28 May, 2014 | 303.0 | 304.0 | 293.0 | 296.75 | 101.44 Thousand |
| 27 May, 2014 | 297.9 | 303.85 | 291.5 | 296.85 | 100.97 Thousand |
| 26 May, 2014 | 285.35 | 299.0 | 283.0 | 289.55 | 191.88 Thousand |
| 23 May, 2014 | 283.5 | 286.0 | 276.1 | 282.6 | 292.21 Thousand |
| 22 May, 2014 | 273.0 | 287.0 | 270.5 | 277.8 | 176.14 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE