D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 300.0 | 305.75 | 297.25 | 300.0 | 126.5 Thousand |
| 05 Mar, 2014 | 294.4 | 302.7 | 291.0 | 299.9 | 53.67 Thousand |
| 04 Mar, 2014 | 291.0 | 293.75 | 285.55 | 289.5 | 36.45 Thousand |
| 03 Mar, 2014 | 298.0 | 299.95 | 289.0 | 291.45 | 9021.00 |
| 28 Feb, 2014 | 302.7 | 302.7 | 295.4 | 299.25 | 14.5 Thousand |
| 26 Feb, 2014 | 300.0 | 300.0 | 296.15 | 296.8 | 7364.00 |
| 25 Feb, 2014 | 299.15 | 301.45 | 295.9 | 300.0 | 38.32 Thousand |
| 24 Feb, 2014 | 302.1 | 309.55 | 298.0 | 299.15 | 81.16 Thousand |
| 21 Feb, 2014 | 303.45 | 308.85 | 298.2 | 302.1 | 10.64 Thousand |
| 20 Feb, 2014 | 291.1 | 304.0 | 291.1 | 300.15 | 15.94 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE