D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 256.95 259.45 254.55 256.55 5502.00
24 Oct, 2013 253.0 261.0 252.0 254.45 10.03 Thousand
23 Oct, 2013 263.9 263.9 251.25 255.75 210.59 Thousand
22 Oct, 2013 261.5 264.7 258.5 259.45 7709.00
21 Oct, 2013 255.0 263.55 248.1 260.3 65.5 Thousand
18 Oct, 2013 251.9 254.55 243.0 251.85 44.25 Thousand
17 Oct, 2013 254.9 258.65 243.75 247.0 88.24 Thousand
15 Oct, 2013 255.0 256.85 247.0 251.05 18.72 Thousand
14 Oct, 2013 257.3 264.0 251.0 252.25 40.76 Thousand
11 Oct, 2013 253.7 257.0 251.05 253.9 4122.00