D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 240.0 | 256.95 | 237.5 | 252.7 | 25.75 Thousand |
| 24 Sep, 2013 | 244.9 | 245.6 | 236.85 | 239.75 | 13.97 Thousand |
| 23 Sep, 2013 | 243.85 | 245.9 | 240.5 | 242.75 | 6771.00 |
| 20 Sep, 2013 | 251.15 | 252.0 | 239.05 | 241.4 | 7535.00 |
| 19 Sep, 2013 | 258.35 | 258.35 | 251.15 | 252.2 | 1520.00 |
| 18 Sep, 2013 | 249.3 | 252.45 | 247.0 | 250.55 | 39.97 Thousand |
| 17 Sep, 2013 | 253.0 | 256.4 | 248.05 | 250.4 | 14.82 Thousand |
| 16 Sep, 2013 | 255.0 | 260.0 | 247.15 | 257.9 | 6719.00 |
| 13 Sep, 2013 | 248.3 | 256.9 | 247.5 | 254.0 | 48.01 Thousand |
| 12 Sep, 2013 | 252.95 | 257.45 | 246.9 | 251.25 | 86.17 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE