D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 270.0 275.0 261.15 262.6 24.41 Thousand
25 Jul, 2013 267.3 275.9 266.0 270.2 19.83 Thousand
24 Jul, 2013 269.0 273.6 267.1 270.45 7726.00
23 Jul, 2013 282.85 282.85 270.05 276.85 105.73 Thousand
22 Jul, 2013 266.0 280.0 257.4 277.4 258.85 Thousand
19 Jul, 2013 255.95 273.0 255.95 267.0 325.17 Thousand
18 Jul, 2013 235.0 255.0 235.0 248.3 264.7 Thousand
17 Jul, 2013 240.0 244.85 239.5 239.9 44.91 Thousand
16 Jul, 2013 235.0 244.0 235.0 240.4 4008.00
15 Jul, 2013 236.35 251.95 231.05 239.45 102.69 Thousand