D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 229.3 | 231.8 | 226.35 | 228.6 | 39.53 Thousand |
| 13 Jun, 2013 | 231.15 | 233.95 | 226.35 | 229.1 | 38.59 Thousand |
| 12 Jun, 2013 | 235.3 | 242.7 | 232.05 | 234.0 | 6509.00 |
| 11 Jun, 2013 | 245.05 | 246.45 | 236.15 | 239.4 | 16.61 Thousand |
| 10 Jun, 2013 | 244.0 | 249.8 | 244.0 | 247.9 | 2127.00 |
| 07 Jun, 2013 | 251.0 | 255.7 | 244.0 | 246.35 | 96.8 Thousand |
| 06 Jun, 2013 | 252.1 | 255.0 | 248.9 | 250.35 | 31.67 Thousand |
| 05 Jun, 2013 | 247.75 | 257.0 | 247.7 | 255.7 | 27.79 Thousand |
| 04 Jun, 2013 | 254.0 | 258.0 | 247.0 | 252.65 | 9165.00 |
| 03 Jun, 2013 | 250.0 | 259.85 | 243.1 | 246.1 | 23.83 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE