D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 234.95 237.0 231.05 235.75 48.21 Thousand
17 Jan, 2013 233.0 235.45 231.5 234.9 69.93 Thousand
16 Jan, 2013 237.25 237.25 232.0 233.75 12.1 Thousand
15 Jan, 2013 235.0 237.45 225.95 230.3 240.23 Thousand
14 Jan, 2013 237.9 238.2 231.15 237.0 76.65 Thousand
11 Jan, 2013 240.0 242.3 232.0 233.85 53.4 Thousand
10 Jan, 2013 237.8 239.45 233.1 238.05 11.97 Thousand
09 Jan, 2013 239.85 239.95 233.0 233.45 16.62 Thousand
08 Jan, 2013 234.9 240.0 230.35 238.35 47.45 Thousand
07 Jan, 2013 232.25 240.45 228.5 236.0 92.9 Thousand