D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 218.55 | 227.8 | 216.0 | 223.45 | 28.19 Thousand |
| 18 Oct, 2012 | 235.0 | 235.0 | 215.95 | 221.8 | 62.58 Thousand |
| 17 Oct, 2012 | 218.0 | 222.0 | 214.2 | 218.9 | 6510.00 |
| 16 Oct, 2012 | 212.15 | 219.0 | 212.15 | 215.65 | 10.25 Thousand |
| 15 Oct, 2012 | 217.05 | 219.65 | 214.1 | 218.55 | 9043.00 |
| 12 Oct, 2012 | 218.0 | 222.0 | 215.0 | 219.6 | 102.26 Thousand |
| 11 Oct, 2012 | 214.25 | 220.0 | 210.55 | 218.0 | 39.38 Thousand |
| 10 Oct, 2012 | 218.95 | 219.25 | 213.0 | 218.0 | 3507.00 |
| 09 Oct, 2012 | 212.0 | 218.85 | 211.0 | 217.25 | 43.44 Thousand |
| 08 Oct, 2012 | 212.0 | 212.0 | 207.05 | 210.45 | 2758.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE