D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 199.95 203.5 193.3 200.85 44.61 Thousand
05 Sep, 2012 191.6 200.0 191.35 198.7 9537.00
04 Sep, 2012 189.15 192.0 185.15 190.35 2445.00
03 Sep, 2012 191.45 191.5 187.1 189.15 2393.00
31 Aug, 2012 186.3 193.0 183.15 189.5 312.54 Thousand
30 Aug, 2012 184.0 184.9 182.25 183.05 3050.00
29 Aug, 2012 184.95 186.9 184.95 185.1 4812.00
28 Aug, 2012 186.9 187.1 183.0 185.35 6319.00
27 Aug, 2012 185.95 187.5 182.55 185.75 4560.00
24 Aug, 2012 183.55 186.45 183.55 185.35 4898.00