D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 383.95 | 383.95 | 379.2 | 380.0 | 41.99 Thousand |
| 09 Mar, 2017 | 382.0 | 384.0 | 379.0 | 379.5 | 56.62 Thousand |
| 08 Mar, 2017 | 378.85 | 382.0 | 378.65 | 379.75 | 151.56 Thousand |
| 07 Mar, 2017 | 378.8 | 382.0 | 374.8 | 377.15 | 177.05 Thousand |
| 06 Mar, 2017 | 382.0 | 382.0 | 376.3 | 379.0 | 93.6 Thousand |
| 03 Mar, 2017 | 372.05 | 382.5 | 372.05 | 380.55 | 16.1 Thousand |
| 02 Mar, 2017 | 374.2 | 379.0 | 373.8 | 374.25 | 19.58 Thousand |
| 01 Mar, 2017 | 380.85 | 382.5 | 372.65 | 374.9 | 138.83 Thousand |
| 28 Feb, 2017 | 382.85 | 382.85 | 376.0 | 379.05 | 31.75 Thousand |
| 27 Feb, 2017 | 384.45 | 384.95 | 378.15 | 381.95 | 138.7 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE