D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 379.05 | 383.0 | 377.95 | 380.35 | 90.38 Thousand |
| 10 Apr, 2017 | 390.0 | 390.0 | 378.5 | 380.05 | 50.81 Thousand |
| 07 Apr, 2017 | 392.9 | 392.9 | 388.1 | 389.2 | 152.02 Thousand |
| 06 Apr, 2017 | 391.8 | 395.5 | 387.0 | 392.55 | 62.87 Thousand |
| 05 Apr, 2017 | 383.0 | 392.1 | 379.5 | 389.8 | 251.63 Thousand |
| 03 Apr, 2017 | 383.95 | 383.95 | 379.0 | 381.05 | 47.14 Thousand |
| 31 Mar, 2017 | 377.55 | 382.1 | 375.25 | 381.2 | 28.58 Thousand |
| 30 Mar, 2017 | 370.15 | 384.0 | 369.5 | 375.2 | 205.25 Thousand |
| 29 Mar, 2017 | 371.65 | 374.0 | 368.75 | 370.6 | 149.24 Thousand |
| 28 Mar, 2017 | 383.9 | 383.9 | 365.15 | 370.3 | 146.71 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE