D.B.Corp Limited (DBCORP)

INR 258.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 383.0 383.0 380.0 380.85 22.31 Thousand
24 Mar, 2017 381.5 382.9 379.0 380.05 53.34 Thousand
23 Mar, 2017 378.5 385.3 377.95 381.5 196.64 Thousand
22 Mar, 2017 385.1 393.9 376.65 377.9 177.66 Thousand
21 Mar, 2017 387.0 387.0 383.0 385.1 27.93 Thousand
20 Mar, 2017 384.0 387.25 383.0 385.0 34.3 Thousand
17 Mar, 2017 384.0 390.0 381.5 382.15 44.39 Thousand
16 Mar, 2017 385.0 385.0 380.0 381.75 157.65 Thousand
15 Mar, 2017 382.55 383.65 380.05 382.0 37.71 Thousand
14 Mar, 2017 390.0 390.0 381.0 381.4 36.94 Thousand