D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 383.5 | 383.5 | 379.0 | 380.0 | 405.29 Thousand |
| 25 Apr, 2017 | 382.45 | 385.7 | 378.0 | 383.35 | 35.7 Thousand |
| 24 Apr, 2017 | 384.85 | 385.0 | 375.0 | 379.25 | 24.45 Thousand |
| 21 Apr, 2017 | 377.55 | 380.65 | 372.6 | 379.05 | 296.88 Thousand |
| 20 Apr, 2017 | 378.35 | 384.0 | 375.1 | 376.25 | 158.58 Thousand |
| 19 Apr, 2017 | 381.0 | 383.2 | 379.0 | 379.65 | 37.57 Thousand |
| 18 Apr, 2017 | 384.1 | 387.0 | 379.0 | 379.95 | 78.75 Thousand |
| 17 Apr, 2017 | 389.8 | 389.8 | 380.15 | 385.15 | 27.43 Thousand |
| 13 Apr, 2017 | 383.0 | 388.0 | 381.1 | 383.3 | 29.23 Thousand |
| 12 Apr, 2017 | 376.0 | 387.9 | 376.0 | 383.65 | 611.96 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE