D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 375.05 | 376.0 | 372.0 | 372.5 | 21.68 Thousand |
| 10 May, 2017 | 383.55 | 383.55 | 372.45 | 374.7 | 40.91 Thousand |
| 09 May, 2017 | 382.25 | 384.5 | 374.2 | 380.55 | 38.79 Thousand |
| 08 May, 2017 | 383.5 | 390.0 | 375.0 | 382.2 | 91.95 Thousand |
| 05 May, 2017 | 371.4 | 401.95 | 354.1 | 385.15 | 536.74 Thousand |
| 04 May, 2017 | 374.85 | 375.0 | 368.05 | 368.9 | 39.48 Thousand |
| 03 May, 2017 | 381.7 | 381.7 | 371.0 | 373.1 | 40.92 Thousand |
| 02 May, 2017 | 382.0 | 382.0 | 377.0 | 379.45 | 32.94 Thousand |
| 28 Apr, 2017 | 381.0 | 381.8 | 377.0 | 380.6 | 41 Thousand |
| 27 Apr, 2017 | 381.95 | 381.95 | 377.0 | 379.95 | 135.7 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE