D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 376.75 | 376.75 | 364.15 | 367.6 | 24.95 Thousand |
| 07 Jun, 2017 | 365.15 | 375.0 | 365.15 | 373.95 | 46.28 Thousand |
| 06 Jun, 2017 | 370.2 | 370.6 | 365.0 | 367.5 | 42.85 Thousand |
| 05 Jun, 2017 | 381.9 | 381.9 | 365.0 | 370.15 | 92.25 Thousand |
| 02 Jun, 2017 | 375.5 | 381.0 | 375.5 | 377.4 | 41.18 Thousand |
| 01 Jun, 2017 | 374.05 | 380.7 | 374.05 | 378.6 | 34.59 Thousand |
| 31 May, 2017 | 361.55 | 380.9 | 361.2 | 378.1 | 66.47 Thousand |
| 30 May, 2017 | 362.7 | 369.5 | 359.15 | 365.45 | 344.94 Thousand |
| 29 May, 2017 | 367.0 | 369.0 | 357.0 | 362.45 | 61.26 Thousand |
| 26 May, 2017 | 361.85 | 370.4 | 360.55 | 369.2 | 20.65 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE