D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 380.0 | 383.7 | 372.65 | 376.85 | 19.62 Thousand |
| 21 Jun, 2017 | 377.65 | 377.65 | 373.05 | 376.35 | 3969.00 |
| 20 Jun, 2017 | 374.05 | 379.0 | 373.15 | 377.6 | 217.81 Thousand |
| 19 Jun, 2017 | 379.6 | 379.6 | 370.15 | 376.05 | 61.84 Thousand |
| 16 Jun, 2017 | 373.65 | 377.65 | 373.0 | 375.85 | 305.46 Thousand |
| 15 Jun, 2017 | 376.0 | 378.0 | 371.0 | 373.55 | 9060.00 |
| 14 Jun, 2017 | 377.0 | 377.0 | 370.0 | 375.7 | 23.3 Thousand |
| 13 Jun, 2017 | 376.95 | 379.8 | 368.8 | 374.8 | 16.35 Thousand |
| 12 Jun, 2017 | 369.6 | 378.8 | 369.5 | 374.95 | 42.68 Thousand |
| 09 Jun, 2017 | 367.35 | 374.35 | 365.8 | 369.55 | 752.01 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE