D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 373.8 | 378.6 | 373.0 | 375.9 | 60.54 Thousand |
| 20 Jul, 2017 | 372.9 | 393.1 | 371.1 | 373.8 | 746.41 Thousand |
| 19 Jul, 2017 | 376.5 | 376.5 | 366.65 | 370.25 | 103.72 Thousand |
| 18 Jul, 2017 | 375.8 | 375.9 | 371.75 | 373.05 | 19.74 Thousand |
| 17 Jul, 2017 | 381.5 | 381.5 | 372.0 | 373.15 | 20.16 Thousand |
| 14 Jul, 2017 | 378.0 | 380.0 | 375.0 | 378.15 | 6496.00 |
| 13 Jul, 2017 | 378.15 | 380.85 | 375.75 | 379.8 | 24.58 Thousand |
| 12 Jul, 2017 | 375.55 | 382.45 | 373.0 | 380.6 | 51.75 Thousand |
| 11 Jul, 2017 | 381.9 | 384.6 | 372.1 | 374.15 | 37.91 Thousand |
| 10 Jul, 2017 | 379.1 | 384.0 | 378.0 | 378.4 | 1452.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE