D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 375.0 | 381.0 | 375.0 | 379.9 | 39.26 Thousand |
| 03 Aug, 2017 | 376.45 | 381.9 | 372.0 | 377.7 | 123.45 Thousand |
| 02 Aug, 2017 | 379.15 | 380.0 | 375.2 | 379.0 | 8004.00 |
| 01 Aug, 2017 | 376.0 | 381.7 | 371.6 | 379.95 | 55.41 Thousand |
| 31 Jul, 2017 | 375.0 | 376.0 | 370.35 | 374.45 | 17.38 Thousand |
| 28 Jul, 2017 | 375.0 | 378.0 | 370.05 | 376.7 | 20.37 Thousand |
| 27 Jul, 2017 | 378.0 | 382.0 | 373.0 | 374.35 | 14.67 Thousand |
| 26 Jul, 2017 | 369.2 | 378.0 | 369.2 | 377.1 | 40.82 Thousand |
| 25 Jul, 2017 | 372.0 | 373.5 | 368.0 | 369.1 | 21.17 Thousand |
| 24 Jul, 2017 | 376.0 | 378.0 | 370.05 | 371.3 | 32.78 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE