D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 375.95 | 378.2 | 372.8 | 376.85 | 13.81 Thousand |
| 04 Sep, 2017 | 371.9 | 377.6 | 370.35 | 375.8 | 32.68 Thousand |
| 01 Sep, 2017 | 371.25 | 373.6 | 369.0 | 369.55 | 9461.00 |
| 31 Aug, 2017 | 372.0 | 375.4 | 369.0 | 370.1 | 31.06 Thousand |
| 30 Aug, 2017 | 378.0 | 378.1 | 369.0 | 370.0 | 123.92 Thousand |
| 29 Aug, 2017 | 376.6 | 378.0 | 373.1 | 375.55 | 9195.00 |
| 28 Aug, 2017 | 373.9 | 378.75 | 372.35 | 376.6 | 22.52 Thousand |
| 24 Aug, 2017 | 372.1 | 375.0 | 370.0 | 372.15 | 16.01 Thousand |
| 23 Aug, 2017 | 380.0 | 380.0 | 368.6 | 370.35 | 26.86 Thousand |
| 22 Aug, 2017 | 381.95 | 381.95 | 374.55 | 379.5 | 11.83 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE