D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 379.3 | 383.85 | 379.3 | 383.05 | 40.3 Thousand |
| 03 Oct, 2017 | 382.9 | 383.45 | 378.1 | 380.6 | 75.6 Thousand |
| 29 Sep, 2017 | 371.05 | 383.0 | 368.0 | 377.7 | 40.95 Thousand |
| 28 Sep, 2017 | 371.9 | 375.55 | 365.15 | 368.65 | 17.57 Thousand |
| 27 Sep, 2017 | 372.3 | 376.0 | 370.1 | 372.55 | 8869.00 |
| 26 Sep, 2017 | 363.6 | 375.05 | 363.6 | 371.55 | 29.4 Thousand |
| 25 Sep, 2017 | 370.0 | 370.0 | 362.85 | 365.95 | 29.23 Thousand |
| 22 Sep, 2017 | 367.9 | 374.0 | 362.85 | 367.0 | 57.09 Thousand |
| 21 Sep, 2017 | 367.75 | 368.5 | 364.75 | 365.25 | 16.85 Thousand |
| 20 Sep, 2017 | 369.0 | 372.7 | 365.1 | 366.55 | 15.32 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE