D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 360.0 | 372.0 | 357.9 | 369.95 | 847.37 Thousand |
| 01 Nov, 2017 | 362.0 | 367.4 | 357.4 | 359.85 | 50.48 Thousand |
| 31 Oct, 2017 | 369.0 | 374.0 | 359.0 | 362.0 | 166.77 Thousand |
| 30 Oct, 2017 | 369.45 | 370.5 | 366.0 | 368.0 | 58.18 Thousand |
| 27 Oct, 2017 | 360.55 | 369.5 | 360.55 | 367.35 | 31.99 Thousand |
| 26 Oct, 2017 | 364.0 | 364.0 | 359.85 | 361.3 | 22.94 Thousand |
| 25 Oct, 2017 | 370.8 | 370.9 | 358.1 | 359.85 | 74.55 Thousand |
| 24 Oct, 2017 | 367.1 | 370.1 | 365.2 | 366.5 | 256.24 Thousand |
| 23 Oct, 2017 | 368.0 | 372.9 | 365.4 | 367.4 | 78.8 Thousand |
| 19 Oct, 2017 | 374.5 | 377.0 | 368.6 | 371.7 | 6881.00 |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE