D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 367.8 | 367.8 | 360.1 | 360.8 | 22.81 Thousand |
| 29 Nov, 2017 | 365.55 | 369.0 | 361.5 | 366.4 | 18.62 Thousand |
| 28 Nov, 2017 | 365.2 | 369.9 | 360.55 | 361.8 | 33.77 Thousand |
| 27 Nov, 2017 | 369.1 | 371.15 | 366.4 | 368.5 | 16.13 Thousand |
| 24 Nov, 2017 | 362.5 | 374.0 | 361.1 | 369.1 | 471.73 Thousand |
| 23 Nov, 2017 | 360.5 | 365.0 | 360.5 | 363.85 | 10.6 Thousand |
| 22 Nov, 2017 | 365.65 | 365.65 | 361.0 | 362.1 | 9411.00 |
| 21 Nov, 2017 | 366.7 | 368.35 | 360.0 | 362.05 | 33.59 Thousand |
| 20 Nov, 2017 | 368.55 | 370.7 | 364.0 | 365.25 | 12.83 Thousand |
| 17 Nov, 2017 | 364.0 | 371.0 | 360.0 | 368.2 | 353.51 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE