D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 360.1 | 368.7 | 360.1 | 364.6 | 9264.00 |
| 15 Nov, 2017 | 365.6 | 368.8 | 361.25 | 362.65 | 10.38 Thousand |
| 14 Nov, 2017 | 365.1 | 374.0 | 363.05 | 369.95 | 314.46 Thousand |
| 13 Nov, 2017 | 365.1 | 374.0 | 365.1 | 369.55 | 8045.00 |
| 10 Nov, 2017 | 367.0 | 373.85 | 364.05 | 367.95 | 9296.00 |
| 09 Nov, 2017 | 374.95 | 374.95 | 366.5 | 369.15 | 40.36 Thousand |
| 08 Nov, 2017 | 364.9 | 378.8 | 360.0 | 373.3 | 39.75 Thousand |
| 07 Nov, 2017 | 373.95 | 374.0 | 360.0 | 360.55 | 377.93 Thousand |
| 06 Nov, 2017 | 371.15 | 374.9 | 369.35 | 372.3 | 20.7 Thousand |
| 03 Nov, 2017 | 372.0 | 376.55 | 369.0 | 371.15 | 38.69 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE