D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 366.45 | 381.2 | 364.0 | 369.5 | 81.66 Thousand |
| 17 Oct, 2017 | 370.0 | 372.0 | 365.05 | 368.25 | 32 Thousand |
| 16 Oct, 2017 | 372.9 | 373.0 | 366.05 | 370.1 | 30.44 Thousand |
| 13 Oct, 2017 | 373.0 | 376.55 | 368.4 | 369.65 | 30.67 Thousand |
| 12 Oct, 2017 | 376.0 | 377.45 | 370.1 | 373.0 | 220.58 Thousand |
| 11 Oct, 2017 | 377.0 | 383.9 | 375.05 | 375.9 | 134.47 Thousand |
| 10 Oct, 2017 | 377.0 | 382.9 | 377.0 | 381.8 | 14.83 Thousand |
| 09 Oct, 2017 | 379.05 | 382.8 | 376.0 | 380.0 | 27.99 Thousand |
| 06 Oct, 2017 | 377.35 | 385.0 | 375.5 | 381.25 | 13.43 Thousand |
| 05 Oct, 2017 | 384.9 | 384.9 | 375.05 | 382.0 | 219.56 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE