D.B.Corp Limited (DBCORP)
INR 258.35
(-0.06%)
INR 258.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 366.1 | 373.85 | 364.15 | 371.75 | 39.37 Thousand |
| 18 Sep, 2017 | 371.15 | 371.15 | 364.1 | 365.8 | 39.97 Thousand |
| 15 Sep, 2017 | 365.0 | 371.6 | 364.35 | 370.0 | 62.77 Thousand |
| 14 Sep, 2017 | 367.0 | 370.9 | 363.5 | 367.3 | 48.07 Thousand |
| 13 Sep, 2017 | 372.5 | 372.5 | 362.85 | 364.45 | 38.07 Thousand |
| 12 Sep, 2017 | 379.0 | 379.0 | 368.0 | 370.6 | 48.7 Thousand |
| 11 Sep, 2017 | 376.95 | 378.0 | 372.0 | 377.3 | 36.01 Thousand |
| 08 Sep, 2017 | 373.05 | 381.8 | 372.2 | 374.2 | 38.25 Thousand |
| 07 Sep, 2017 | 376.0 | 376.0 | 370.7 | 371.6 | 19.92 Thousand |
| 06 Sep, 2017 | 379.0 | 379.0 | 374.8 | 376.4 | 10.56 Thousand |
DBEIL
DBL
DBOL
DATAMATICS
DATAPATTNS
DAVANGERE